UK markets open in 2 hours 18 minutes
NIKKEI 225
39,063.44 -6.24 (-0.02%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.30 -21.20 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,848.02 +3,123.52 (+5.92%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00065000 | 2024-05-20 11:27AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBH240719C00065000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 10.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KBH241018C00065000 | 2024-05-15 9:55AM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH250117C00065000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH251219C00065000 | 2024-04-18 11:16AM EDT | 2025-12-19 | 11.50 | 18.30 | 19.10 | 0.00 | - | 1 | 55 | 42.63% |
| KBH260116C00065000 | 2024-04-18 10:46AM EDT | 2026-01-16 | 11.90 | 17.10 | 20.80 | 0.00 | - | 2 | 64 | 46.74% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 2026-12-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00065000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KBH240719P00065000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KBH241018P00065000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| KBH250117P00065000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBH251219P00065000 | 2024-04-17 12:17PM EDT | 2025-12-19 | 11.60 | 6.90 | 7.50 | 0.00 | - | 1 | 113 | 32.39% |
| KBH260116P00065000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KBH261218P00065000 | 2024-05-07 10:02AM EDT | 2026-12-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.