KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00070000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 2.75 | 2.90 | 3.10 | +0.25 | +10.00% | 6 | 1,170 | 41.48% |
| KBH240719C00070000 | 2024-05-31 2:15PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.40 | +0.21 | +5.54% | 23 | 294 | 39.87% |
| KBH241018C00070000 | 2024-05-29 1:50PM EDT | 2024-10-18 | 5.30 | 6.80 | 7.00 | 0.00 | - | 2 | 92 | 38.64% |
| KBH250117C00070000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 7.90 | 8.70 | 10.20 | 0.00 | - | 1 | 470 | 44.58% |
| KBH251219C00070000 | 2024-05-31 3:23PM EDT | 2025-12-19 | 13.60 | 13.70 | 14.20 | -0.40 | -2.86% | 2 | 1,653 | 40.16% |
| KBH260116C00070000 | 2024-05-15 2:09PM EDT | 2026-01-16 | 17.40 | 13.40 | 14.80 | 0.00 | - | 1 | 38 | 40.94% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 42.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00070000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 2.55 | 2.15 | 2.25 | -0.15 | -5.56% | 9 | 404 | 37.74% |
| KBH240719P00070000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.30 | -8.57% | 36 | 177 | 34.99% |
| KBH241018P00070000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 6.31 | 5.00 | 5.30 | 0.00 | - | 1 | 105 | 32.28% |
| KBH250117P00070000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 6.90 | 6.40 | 6.60 | 0.00 | - | 2 | 333 | 30.99% |
| KBH251219P00070000 | 2024-05-29 10:53AM EDT | 2025-12-19 | 10.40 | 9.50 | 10.10 | 0.00 | - | 1 | 13 | 29.93% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 28.09% |
| KBH261218P00070000 | 2024-05-15 11:51AM EDT | 2026-12-18 | 10.70 | 8.50 | 13.50 | 0.00 | - | 2 | 15 | 31.15% |
© 2024 Yahoo. All rights reserved.