KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00080000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 76 | 324 | 63.87% |
| KBH240719C00080000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 196 | 209 | 40.04% |
| KBH241018C00080000 | 2024-06-13 12:08PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.10 | -0.10 | -4.88% | 2 | 161 | 36.16% |
| KBH250117C00080000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 4.13 | 3.50 | 4.60 | 0.00 | - | 4 | 1,579 | 40.85% |
| KBH251219C00080000 | 2024-05-23 3:51PM EDT | 2025-12-19 | 9.05 | 7.90 | 8.50 | 0.00 | - | 4 | 12 | 37.49% |
| KBH260116C00080000 | 2024-06-12 3:45PM EDT | 2026-01-16 | 9.15 | 8.40 | 9.60 | 0.00 | - | 5 | 288 | 39.78% |
| KBH261218C00080000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 13.27 | 10.70 | 11.90 | 0.00 | - | 1,000 | 585 | 36.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00080000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 11.00 | 10.00 | 12.10 | 0.00 | - | 3 | 12 | 92.19% |
| KBH240719P00080000 | 2024-05-23 1:06PM EDT | 2024-07-19 | 11.10 | 10.20 | 12.80 | 0.00 | - | 3 | 29 | 54.74% |
| KBH241018P00080000 | 2024-05-28 3:12PM EDT | 2024-10-18 | 12.30 | 12.60 | 12.90 | 0.00 | - | 2 | 14 | 29.74% |
| KBH250117P00080000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 12.00 | 13.10 | 14.20 | 0.00 | - | 2 | 96 | 30.41% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 22.50% |
© 2024 Yahoo. All rights reserved.