KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00085000 | 2024-05-29 2:13PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | 0.00 | - | 15 | 152 | 52.39% |
| KBH240719C00085000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.45 | 0.00 | - | 2 | 13 | 37.84% |
| KBH241018C00085000 | 2024-05-31 2:46PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.85 | +0.40 | +33.33% | 14 | 33 | 35.23% |
| KBH250117C00085000 | 2024-05-28 9:48AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 5 | 254 | 35.80% |
| KBH251219C00085000 | 2024-05-03 9:58AM EDT | 2025-12-19 | 7.92 | 7.50 | 10.00 | 0.00 | - | 1 | 13 | 42.46% |
| KBH260116C00085000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 10.50 | 6.00 | 10.50 | 0.00 | - | 2 | 10 | 42.84% |
| KBH261218C00085000 | 2024-05-15 12:44PM EDT | 2026-12-18 | 13.33 | 8.60 | 13.00 | 0.00 | - | 1 | 1 | 39.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00085000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 18.30 | 13.50 | 16.10 | 0.00 | - | 1 | 0 | 57.62% |
| KBH241018P00085000 | 2024-05-22 10:02AM EDT | 2024-10-18 | 16.10 | 13.40 | 16.80 | 0.00 | - | 1 | 24 | 39.26% |
| KBH250117P00085000 | 2024-04-12 10:54AM EDT | 2025-01-17 | 21.90 | 15.30 | 16.80 | 0.00 | - | 1 | 2 | 30.57% |
© 2024 Yahoo. All rights reserved.