KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 0 | 40.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 0 |
| 20.30 | 0.00 | - | 9 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 0 |
| 10.41 | 0.00 | - | 20 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 60.00 | 0.15 | 0.00 | - | 11 | 0 |
| 5.31 | 0.00 | - | 22 | 0 | 65.00 | 0.20 | 0.00 | - | 7 | 0 |
| 1.22 | 0.00 | - | 55 | 0 | 70.00 | 1.70 | 0.00 | - | 97 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 75.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 34.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.