UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,339.50 +17.20 (+0.74%) DOW
39,308.01 +251.62 (+0.64%) Bitcoin GBP
49,647.61 -260.05 (-0.52%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00100000 | 2024-03-21 11:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.68% |
| KBH241018C00100000 | 2024-03-07 3:27PM EDT | 2024-10-18 | 1.21 | 0.55 | 0.65 | 0.00 | - | - | 1 | 36.52% |
| KBH250117C00100000 | 2024-04-23 12:05PM EDT | 2025-01-17 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 24 | 34.22% |
| KBH251219C00100000 | 2024-03-14 9:57AM EDT | 2025-12-19 | 4.40 | 3.00 | 3.30 | 0.00 | - | 25 | 66 | 31.21% |
| KBH260116C00100000 | 2024-05-07 12:06PM EDT | 2026-01-16 | 4.55 | 4.40 | 4.90 | 0.00 | - | 4 | 6 | 35.81% |
| KBH261218C00100000 | 2024-04-29 2:00PM EDT | 2026-12-18 | 5.60 | 6.40 | 7.60 | 0.00 | - | 1 | 7 | 35.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00100000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 34.60 | 29.40 | 30.80 | 0.00 | - | - | 3 | 107.81% |
| KBH261218P00100000 | 2024-04-02 10:59AM EDT | 2026-12-18 | 33.83 | 32.50 | 37.30 | 0.00 | - | - | 1 | 34.72% |
© 2024 Yahoo. All rights reserved.