UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 -0.53 (-0.64%) GOLD FUTURES
2,338.20 -3.90 (-0.17%) DOW
38,344.46 -159.23 (-0.41%) Bitcoin GBP
51,825.70 -1,764.77 (-3.29%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00020000 | 2023-11-03 9:40AM EDT | 2024-06-21 | 31.00 | 32.80 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBH250117C00020000 | 2023-07-26 3:39PM EDT | 2025-01-17 | 34.90 | 28.80 | 29.40 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00020000 | 2023-05-10 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 166.60% |
| KBH250117P00020000 | 2023-11-13 4:06PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 38 | 94.68% |
| KBH251219P00020000 | 2024-03-01 4:57PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | 18,000 | 7,355 | 52.64% |
© 2024 Yahoo. All rights reserved.