UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,385.31 -43.16 (-0.08%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00025000 | 2023-07-26 3:39PM EDT | 2024-06-21 | 29.80 | 23.90 | 24.20 | 0.00 | - | - | 3 | 0.00% |
| KBH250117C00025000 | 2024-04-08 3:56PM EDT | 2025-01-17 | 41.80 | 38.60 | 43.00 | 0.00 | - | 2 | 1,009 | 57.42% |
| KBH251219C00025000 | 2024-04-02 11:20AM EDT | 2025-12-19 | 44.43 | 39.60 | 44.20 | 0.00 | - | 13 | 8 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00025000 | 2023-11-08 12:01PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 19 | 123.05% |
| KBH250117P00025000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 4,458 | 73.97% |
| KBH251219P00025000 | 2023-11-15 11:35AM EDT | 2025-12-19 | 1.35 | 0.00 | 2.45 | 0.00 | - | 2 | 5 | 56.64% |
| KBH260116P00025000 | 2024-01-19 10:59AM EDT | 2026-01-16 | 1.00 | 0.45 | 1.30 | 0.00 | - | 5 | 114 | 50.85% |
© 2024 Yahoo. All rights reserved.