UK markets open in 6 hours 7 minutes

NIKKEI 225
37,972.75
-487.33(-1.27%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.77
-0.04(-0.05%)
GOLD FUTURES
2,330.90
-7.50(-0.32%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,807.48
-1,710.05(-3.20%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

KB Home (KBH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.79

-0.82

(-1.25%)

At close: 04:00PM EDT

64.77

-0.02

(-0.03%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
KBH240621C00030000	2023-07-13 11:06AM EDT	2024-06-21	24.60	23.80	24.20	-	-	7	0.00%
KBH250117C00030000	2024-01-24 1:20PM EDT	2025-01-17	29.56	32.60	37.30	-	2	47	87.60%
KBH251219C00030000	2023-07-07 11:49AM EDT	2025-12-19	23.40	26.90	28.70	-	10	8	0.00%
KBH260116C00030000	2024-04-22 11:30AM EDT	2026-01-16	33.90	35.80	37.30	-	1	1	50.78%
KBH261218C00030000	2024-04-02 11:20AM EDT	2026-12-18	40.43	35.50	38.10	-	-	13	50.93%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
KBH240621P00030000	2024-03-12 9:54AM EDT	2024-06-21	0.16	0.00	0.25	-	1	467	94.73%
KBH240719P00030000	2024-04-04 3:28PM EDT	2024-07-19	0.12	0.00	0.30	-	10	7	80.08%
KBH250117P00030000	2024-04-01 10:23AM EDT	2025-01-17	0.47	0.10	0.80	-	1	1,642	55.37%
KBH251219P00030000	2024-03-04 11:10AM EDT	2025-12-19	1.00	0.85	5.00	-	1	589	61.62%
KBH260116P00030000	2024-04-05 12:49PM EDT	2026-01-16	1.22	1.10	1.35	-	2	7	47.02%
KBH261218P00030000	2024-04-17 3:54PM EDT	2026-12-18	1.77	1.50	1.90	-	2	8,002	42.07%