UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.01 +0.63 (+0.80%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
39,038.48 +154.22 (+0.40%) Bitcoin GBP
50,160.97 -393.20 (-0.78%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00033000 | 2023-08-17 10:45AM EDT | 2024-06-21 | 19.40 | 16.90 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
| KBH251219C00033000 | 2023-08-17 12:07PM EDT | 2025-12-19 | 22.05 | 20.20 | 21.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00033000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 18 | 55 | 102.54% |
| KBH251219P00033000 | 2024-04-18 10:59AM EDT | 2025-12-19 | 1.53 | 0.25 | 1.30 | 0.00 | - | 1 | 11 | 45.63% |
© 2024 Yahoo. All rights reserved.