KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00035000 | 2024-01-12 11:15AM EDT | 2024-06-21 | 26.73 | 26.20 | 28.20 | 0.00 | - | 5 | 7 | 0.00% |
| KBH250117C00035000 | 2024-03-20 11:18AM EDT | 2025-01-17 | 35.08 | 25.80 | 29.40 | 0.00 | - | 3 | 17 | 0.00% |
| KBH251219C00035000 | 2023-10-19 11:06AM EDT | 2025-12-19 | 14.90 | 22.20 | 25.20 | 0.00 | - | 2 | 2 | 0.00% |
| KBH260116C00035000 | 2023-10-12 3:40PM EDT | 2026-01-16 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00035000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,996 | 74.22% |
| KBH240719P00035000 | 2024-04-05 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 6 | 114 | 70.70% |
| KBH241018P00035000 | 2024-04-10 1:06PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 55.81% |
| KBH250117P00035000 | 2024-04-23 10:11AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 4,443 | 47.49% |
| KBH251219P00035000 | 2024-01-23 10:30AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| KBH260116P00035000 | 2023-11-08 2:03PM EDT | 2026-01-16 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 51.14% |
© 2024 Yahoo. All rights reserved.