UK markets open in 1 hour 10 minutes
NIKKEI 225
38,410.49 +858.33 (+2.29%) HANG SENG
17,154.25 +325.32 (+1.93%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,342.20 +0.10 (+0.00%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,568.25 +136.79 (+0.26%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00037000 | 2024-03-14 1:18PM EDT | 2024-06-21 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 88.28% |
| KBH250117C00037000 | 2024-02-02 11:24AM EDT | 2025-01-17 | 24.20 | 31.40 | 33.70 | 0.00 | - | 2 | 30 | 82.13% |
| KBH251219C00037000 | 2024-04-16 12:20PM EDT | 2025-12-19 | 29.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00037000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH250117P00037000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KBH251219P00037000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.