UK markets open in 3 hours 53 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,141.69 +312.76 (+1.86%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,335.00 -7.10 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,489.95 -107.72 (-0.20%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-03-15 9:41AM EDT | 2024-05-17 | 27.80 | 22.40 | 24.70 | 0.00 | - | 10 | 0 | 0.00% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 2024-06-21 | 28.29 | 23.60 | 27.20 | 0.00 | - | 5 | 11 | 112.65% |
| KBH240719C00040000 | 2024-03-07 11:58AM EDT | 2024-07-19 | 30.96 | 27.00 | 28.80 | 0.00 | - | 40 | 50 | 105.01% |
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 22.32 | 26.10 | 27.10 | 0.00 | - | 5 | 5 | 56.30% |
| KBH250117C00040000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 26.39 | 25.70 | 29.50 | 0.00 | - | 1 | 1,375 | 56.82% |
| KBH251219C00040000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 28.58 | 27.00 | 31.80 | 0.00 | - | 3 | 11 | 60.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 3 | 91.41% |
| KBH240621P00040000 | 2024-04-01 1:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 1,379 | 66.80% |
| KBH240719P00040000 | 2024-02-08 2:02PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 515 | 653 | 61.82% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.15 | 2.30 | 0.00 | - | 2 | 5 | 59.89% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 1.02 | 0.65 | 0.80 | 0.00 | - | 2 | 494 | 43.29% |
| KBH251219P00040000 | 2024-04-05 12:50PM EDT | 2025-12-19 | 2.25 | 1.20 | 2.45 | 0.00 | - | 1 | 55 | 40.82% |
| KBH260116P00040000 | 2024-04-02 2:09PM EDT | 2026-01-16 | 2.35 | 1.60 | 2.60 | 0.00 | - | 1 | 9 | 40.81% |
© 2024 Yahoo. All rights reserved.