UK markets close in 6 hours 2 minutes

KB Home (KBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.56+1.38 (+2.02%)
At close: 04:00PM EDT
69.49 -0.07 (-0.10%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419C000420002024-02-13 11:52AM EDT2024-04-1919.2123.2026.200.00-4190.00%
KBH240621C000420002024-03-15 10:17AM EDT2024-06-2126.040.000.000.00-1000.00%
KBH250117C000420002024-03-22 9:55AM EDT2025-01-1728.600.000.000.00-100.00%
KBH251219C000420002023-10-17 3:58PM EDT2025-12-1912.1818.4020.300.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419P000420002024-01-11 12:45PM EDT2024-04-190.250.100.350.00-3179112.70%
KBH240621P000420002024-03-26 3:37PM EDT2024-06-210.070.000.000.00-2025.00%
KBH250117P000420002024-03-21 1:46PM EDT2025-01-170.850.000.000.00-6012.50%
KBH251219P000420002024-02-08 10:53AM EDT2025-12-193.102.403.600.00-2610745.98%