Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240419C00042000 | 2024-02-13 11:52AM EDT | 2024-04-19 | 19.21 | 23.20 | 26.20 | 0.00 | - | 4 | 19 | 0.00% |
KBH240621C00042000 | 2024-03-15 10:17AM EDT | 2024-06-21 | 26.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KBH250117C00042000 | 2024-03-22 9:55AM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBH251219C00042000 | 2023-10-17 3:58PM EDT | 2025-12-19 | 12.18 | 18.40 | 20.30 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBH240419P00042000 | 2024-01-11 12:45PM EDT | 2024-04-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 179 | 112.70% |
KBH240621P00042000 | 2024-03-26 3:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
KBH250117P00042000 | 2024-03-21 1:46PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
KBH251219P00042000 | 2024-02-08 10:53AM EDT | 2025-12-19 | 3.10 | 2.40 | 3.60 | 0.00 | - | 26 | 107 | 45.98% |