KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419C00045000 | 2024-04-18 2:30PM EDT | 2024-04-19 | 16.10 | 16.00 | 17.80 | 0.00 | - | 1 | 18 | 470.70% |
| KBH240621C00045000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 23.40 | 15.40 | 16.90 | 0.00 | - | 3 | 176 | 58.84% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 85.72% |
| KBH250117C00045000 | 2024-04-16 10:10AM EDT | 2025-01-17 | 19.64 | 18.80 | 20.30 | 0.00 | - | 2 | 135 | 51.11% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 48.99% |
| KBH260116C00045000 | 2024-03-15 10:19AM EDT | 2026-01-16 | 27.90 | 24.80 | 25.40 | 0.00 | - | 10 | 25 | 57.65% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 23.50 | 24.40 | 0.00 | - | 6 | 6 | 44.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240419P00045000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 539 | 256.25% |
| KBH240621P00045000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 856 | 46.68% |
| KBH240719P00045000 | 2024-04-18 9:35AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 807 | 43.31% |
| KBH241018P00045000 | 2024-04-11 10:43AM EDT | 2024-10-18 | 0.82 | 0.90 | 1.05 | 0.00 | - | 2 | 1,169 | 40.16% |
| KBH250117P00045000 | 2024-04-15 10:30AM EDT | 2025-01-17 | 1.52 | 1.55 | 1.70 | 0.00 | - | 20 | 678 | 38.78% |
| KBH251219P00045000 | 2024-04-10 1:14PM EDT | 2025-12-19 | 3.49 | 3.70 | 3.90 | 0.00 | - | 1 | 1,305 | 37.12% |
| KBH260116P00045000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 3.85 | 3.90 | 4.10 | -0.05 | -1.28% | 1 | 143 | 37.21% |
| KBH261218P00045000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 4.38 | 4.70 | 5.10 | 0.00 | - | 9 | 125 | 33.73% |
© 2024 Yahoo. All rights reserved.