KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00047000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 22.98 | 23.20 | 23.70 | 0.00 | - | 1 | 222 | 70.41% |
| KBH251219C00047000 | 2024-01-05 11:46AM EDT | 2025-12-19 | 22.10 | 17.80 | 19.90 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00047000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 1 | 257 | 58.59% |
| KBH251219P00047000 | 2024-04-26 12:41PM EDT | 2025-12-19 | 3.60 | 2.60 | 3.00 | 0.00 | - | 2 | 28 | 37.49% |
© 2024 Yahoo. All rights reserved.