UK markets closed

KB Home (KBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.88+1.32 (+1.90%)
At close: 04:00PM EDT
70.80 -0.08 (-0.11%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419C000480002024-03-08 1:53PM EDT2024-04-1921.6021.5024.300.00-13862.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBH240419P000480002024-03-21 9:34AM EDT2024-04-190.050.000.050.00-27964.45%