UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.51 -0.85 (-1.02%) GOLD FUTURES
2,337.20 -4.90 (-0.21%) DOW
38,497.37 -6.32 (-0.02%) Bitcoin GBP
51,994.49 -1,633.70 (-3.05%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 15.60 | 14.60 | 15.10 | 0.00 | - | 45 | 32 | 65.82% |
| KBH240621C00050000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 12.60 | 13.30 | 15.40 | 0.00 | - | 1 | 171 | 56.15% |
| KBH240719C00050000 | 2024-04-02 11:07AM EDT | 2024-07-19 | 18.60 | 15.50 | 15.90 | 0.00 | - | 5 | 36 | 51.10% |
| KBH241018C00050000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.30 | 15.80 | 17.00 | 0.00 | - | 15 | 15 | 47.97% |
| KBH250117C00050000 | 2024-03-21 11:31AM EDT | 2025-01-17 | 22.45 | 14.20 | 15.40 | 0.00 | - | 1 | 1,069 | 26.27% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 47.89% |
| KBH260116C00050000 | 2024-03-01 2:48PM EDT | 2026-01-16 | 24.40 | 27.30 | 27.80 | 0.00 | - | 2 | 9 | 66.87% |
| KBH261218C00050000 | 2024-01-10 11:00AM EDT | 2026-12-18 | 22.95 | 20.50 | 21.30 | 0.00 | - | - | 2 | 34.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00050000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 11 | 54.10% |
| KBH240621P00050000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 563 | 42.97% |
| KBH240719P00050000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 90 | 41.21% |
| KBH241018P00050000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 1.70 | 1.20 | 1.35 | 0.00 | - | 2 | 207 | 38.14% |
| KBH250117P00050000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 2.01 | 2.00 | 2.20 | 0.00 | - | 16 | 286 | 37.49% |
| KBH251219P00050000 | 2024-04-18 10:11AM EDT | 2025-12-19 | 4.90 | 4.40 | 4.70 | 0.00 | - | 2 | 60 | 35.88% |
| KBH260116P00050000 | 2024-04-22 9:54AM EDT | 2026-01-16 | 5.10 | 4.60 | 4.90 | 0.00 | - | 1 | 103 | 35.88% |
| KBH261218P00050000 | 2024-04-11 12:09PM EDT | 2026-12-18 | 5.70 | 5.50 | 6.00 | 0.00 | - | 1 | 20 | 32.51% |
© 2024 Yahoo. All rights reserved.