UK markets open in 4 hours 16 minutes
NIKKEI 225
37,798.56 +170.08 (+0.45%) HANG SENG
17,545.09 +260.55 (+1.51%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.80 +4.30 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,549.86 +172.80 (+0.34%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 10.41 | 9.20 | 9.80 | 0.00 | - | 20 | 23 | 56.15% |
| KBH240621C00055000 | 2024-04-10 2:03PM EDT | 2024-06-21 | 10.45 | 10.00 | 10.30 | 0.00 | - | 84 | 382 | 43.77% |
| KBH240719C00055000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 11.90 | 9.10 | 11.60 | 0.00 | - | 15 | 38 | 51.00% |
| KBH241018C00055000 | 2024-04-17 12:23PM EDT | 2024-10-18 | 10.50 | 12.40 | 13.70 | 0.00 | - | 2 | 8 | 50.28% |
| KBH250117C00055000 | 2024-04-10 2:18PM EDT | 2025-01-17 | 13.77 | 13.90 | 14.20 | 0.00 | - | 1 | 262 | 43.57% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 52.88% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 16.20 | 18.80 | 0.00 | - | 1 | 28 | 44.39% |
| KBH261218C00055000 | 2024-01-29 4:13PM EDT | 2026-12-18 | 17.92 | 20.40 | 21.40 | 0.00 | - | 1 | 6 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00055000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 1 | 570 | 43.26% |
| KBH240621P00055000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.95 | 0.60 | 0.75 | +0.30 | +46.15% | 3 | 361 | 39.06% |
| KBH240719P00055000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 1.45 | 0.20 | 1.20 | +0.40 | +38.10% | 25 | 626 | 38.04% |
| KBH241018P00055000 | 2024-04-24 1:41PM EDT | 2024-10-18 | 2.28 | 2.30 | 2.40 | 0.00 | - | 5 | 186 | 35.97% |
| KBH250117P00055000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 720 | 35.63% |
| KBH251219P00055000 | 2024-03-19 10:47AM EDT | 2025-12-19 | 6.00 | 6.80 | 7.30 | 0.00 | - | 1 | 12 | 37.53% |
| KBH260116P00055000 | 2024-04-15 2:46PM EDT | 2026-01-16 | 6.77 | 6.20 | 6.50 | 0.00 | - | 2 | 4 | 33.89% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 7.20 | 7.80 | 0.00 | - | 2 | 12 | 31.04% |
© 2024 Yahoo. All rights reserved.