UK markets open in 42 minutes
NIKKEI 225
37,639.11 -820.97 (-2.13%) HANG SENG
17,218.28 +17.01 (+0.10%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.91 -1,896.19 (-3.55%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00060000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH240621C00060000 | 2024-04-23 12:37PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KBH240719C00060000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBH241018C00060000 | 2024-04-22 10:56AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KBH250117C00060000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH251219C00060000 | 2024-04-18 11:22AM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00060000 | 2024-04-24 11:42AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| KBH240621P00060000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KBH240719P00060000 | 2024-04-24 2:06PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBH241018P00060000 | 2024-04-23 11:35AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KBH250117P00060000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KBH251219P00060000 | 2024-04-17 9:50AM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KBH260116P00060000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KBH261218P00060000 | 2024-04-02 10:59AM EDT | 2026-12-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.