KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00070000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 218 | 889 | 6.25% |
| KBH240621C00070000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 512 | 3.13% |
| KBH240719C00070000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 3.13% |
| KBH241018C00070000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 1.56% |
| KBH250117C00070000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 1.56% |
| KBH251219C00070000 | 2024-05-01 10:13AM EDT | 2025-12-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,654 | 1.56% |
| KBH260116C00070000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.78% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 2026-12-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00070000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| KBH240621P00070000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 0.00% |
| KBH240719P00070000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| KBH241018P00070000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| KBH250117P00070000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 296 | 0.00% |
| KBH251219P00070000 | 2024-04-23 9:58AM EDT | 2025-12-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| KBH261218P00070000 | 2024-04-10 3:47PM EDT | 2026-12-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.