UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.60 (-0.72%) GOLD FUTURES
2,329.00 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,327.48 -1,854.93 (-3.49%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00075000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | -0.06 | -35.29% | 9 | 1,327 | 33.01% |
| KBH240621C00075000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 0.72 | 0.55 | 0.70 | +0.17 | +30.91% | 5 | 258 | 34.13% |
| KBH240719C00075000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 1.13 | 1.10 | 1.25 | +0.13 | +13.00% | 6 | 96 | 34.55% |
| KBH241018C00075000 | 2024-04-23 12:25PM EDT | 2024-10-18 | 3.30 | 2.85 | 3.10 | 0.00 | - | 488 | 529 | 36.43% |
| KBH250117C00075000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.70 | 0.00 | - | 1 | 557 | 37.34% |
| KBH251219C00075000 | 2024-04-18 2:18PM EDT | 2025-12-19 | 7.30 | 8.70 | 9.20 | 0.00 | - | 5 | 45 | 38.62% |
| KBH260116C00075000 | 2024-04-04 10:00AM EDT | 2026-01-16 | 11.80 | 9.20 | 9.60 | 0.00 | - | 1 | 4 | 38.93% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 11.80 | 11.50 | 12.40 | 0.00 | - | 1 | 3 | 38.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00075000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 10.40 | 10.20 | 12.00 | +2.00 | +23.81% | 2 | 0 | 58.03% |
| KBH240621P00075000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 10.10 | 10.50 | 12.60 | -1.60 | -13.68% | 1 | 255 | 55.57% |
| KBH240719P00075000 | 2024-03-21 2:50PM EDT | 2024-07-19 | 8.37 | 12.10 | 15.50 | 0.00 | - | 11 | 310 | 56.36% |
| KBH241018P00075000 | 2024-04-16 12:07PM EDT | 2024-10-18 | 14.00 | 11.90 | 12.20 | 0.00 | - | 1 | 22 | 29.38% |
| KBH250117P00075000 | 2024-04-09 1:53PM EDT | 2025-01-17 | 12.00 | 12.80 | 15.00 | 0.00 | - | 56 | 171 | 37.79% |
| KBH260116P00075000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 17.10 | 15.40 | 17.50 | 0.00 | - | 1 | 9 | 32.17% |
© 2024 Yahoo. All rights reserved.