KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00080000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KBH240621C00080000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH240719C00080000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| KBH241018C00080000 | 2024-04-25 9:50AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KBH250117C00080000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KBH251219C00080000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KBH260116C00080000 | 2024-04-24 12:14PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KBH261218C00080000 | 2024-04-11 3:49PM EDT | 2026-12-18 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00080000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KBH240719P00080000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH241018P00080000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH250117P00080000 | 2024-04-12 12:09PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.