UK markets open in 4 hours 59 minutes
NIKKEI 225
38,321.59 +119.22 (+0.31%) HANG SENG
18,392.90 +79.04 (+0.43%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,235.07 -795.22 (-1.59%)
KB Home (KBH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00090000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| KBH240719C00090000 | 2024-04-09 10:09AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 39 | 40.14% |
| KBH241018C00090000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 1.17 | 0.95 | 1.10 | 0.00 | - | 1 | 17 | 33.81% |
| KBH250117C00090000 | 2024-05-08 12:13PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.30 | -0.30 | -13.04% | 1 | 106 | 34.78% |
| KBH251219C00090000 | 2024-04-08 3:43PM EDT | 2025-12-19 | 5.80 | 5.80 | 6.60 | 0.00 | - | 1 | 6 | 36.81% |
| KBH260116C00090000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 5.50 | 6.30 | 8.80 | 0.00 | - | 1 | 8 | 42.29% |
| KBH261218C00090000 | 2024-04-17 3:09PM EDT | 2026-12-18 | 6.10 | 8.60 | 9.70 | 0.00 | - | 401 | 2,000 | 36.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117P00090000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 20.90 | 20.80 | 22.90 | 0.00 | - | 2 | 5 | 34.64% |
| KBH251219P00090000 | 2024-02-09 4:13PM EDT | 2025-12-19 | 29.20 | 23.10 | 23.90 | 0.00 | - | 1 | 4 | 26.34% |
| KBH260116P00090000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 22.90 | 22.60 | 23.30 | 0.00 | - | 4 | 225 | 23.68% |
© 2024 Yahoo. All rights reserved.