UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.97 +0.59 (+0.75%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,035.20 +150.94 (+0.39%) Bitcoin GBP
50,183.00 -350.74 (-0.69%)
KB Home (KBH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00095000 | 2024-03-08 2:11PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 53.42% |
| KBH240719C00095000 | 2024-03-21 10:13AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 43.99% |
| KBH241018C00095000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 33.72% |
| KBH250117C00095000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 1.14 | 1.40 | 1.50 | 0.00 | - | 4 | 12 | 34.02% |
| KBH251219C00095000 | 2024-03-08 1:53PM EDT | 2025-12-19 | 5.80 | 4.90 | 5.40 | 0.00 | - | 31 | 31 | 36.48% |
| KBH260116C00095000 | 2024-04-30 9:44AM EDT | 2026-01-16 | 4.50 | 5.00 | 5.40 | 0.00 | - | 1 | 7 | 35.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116P00095000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 31.70 | 26.90 | 27.40 | 0.00 | - | - | 2 | 21.58% |
© 2024 Yahoo. All rights reserved.