UK markets closed

KBR, Inc. (KBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.32-0.48 (-0.75%)
At close: 04:00PM EDT
62.89 -0.43 (-0.68%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR240719C000550002024-04-25 12:23PM EDT55.0010.9011.5013.000.00--2102.66%
KBR240719C000575002024-04-24 3:08PM EDT57.508.109.2010.800.00-4591.33%
KBR240719C000600002024-05-29 9:42AM EDT60.005.953.805.700.00-2250.83%
KBR240719C000625002024-06-14 1:30PM EDT62.501.902.002.20-0.21-9.95%213622.97%
KBR240719C000650002024-06-14 2:54PM EDT65.000.850.800.90-0.20-19.05%2651620.51%
KBR240719C000675002024-06-13 2:36PM EDT67.500.400.200.350.00-178921.00%
KBR240719C000700002024-05-31 2:10PM EDT70.000.310.050.200.00-209924.27%
KBR240719C000725002024-06-03 3:11PM EDT72.500.100.000.750.00-21944.09%
KBR240719C000750002024-05-22 11:55AM EDT75.000.060.000.750.00-101450.93%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR240719P000550002024-04-15 3:08PM EDT55.000.900.050.750.00-224047.46%
KBR240719P000575002024-04-26 12:01PM EDT57.500.600.050.750.00-15537.11%
KBR240719P000600002024-06-10 10:48AM EDT60.000.450.400.500.00-15222.07%
KBR240719P000625002024-06-14 3:15PM EDT62.501.151.001.10+0.30+35.29%8610319.24%
KBR240719P000650002024-06-13 3:57PM EDT65.002.002.202.450.00-3321018.68%
KBR240719P000675002024-05-20 11:30AM EDT67.502.402.354.600.00-2310822.41%
KBR240719P000700002024-05-06 1:00PM EDT70.003.306.607.100.00--5029.98%
KBR240719P000725002024-05-03 10:31AM EDT72.506.506.008.300.00-100.00%
KBR240719P000750002024-06-03 12:56PM EDT75.0010.6011.7012.200.00-2245.61%