UK markets close in 8 hours 5 minutes

KBR, Inc. (KBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.80-0.60 (-0.93%)
At close: 04:00PM EDT
61.58 -2.22 (-3.48%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR240719C000525002024-06-18 9:56AM EDT52.5012.070.000.000.00--00.00%
KBR240719C000550002024-04-25 12:23PM EDT55.0010.9011.5013.000.00--2118.07%
KBR240719C000575002024-06-18 9:56AM EDT57.507.170.000.000.00-1000.00%
KBR240719C000600002024-06-25 11:17AM EDT60.003.680.000.000.00-100.00%
KBR240719C000625002024-06-25 11:17AM EDT62.501.600.000.000.00-100.00%
KBR240719C000650002024-06-26 10:57AM EDT65.000.650.000.000.00-1401.56%
KBR240719C000675002024-06-24 9:46AM EDT67.500.310.000.000.00-106.25%
KBR240719C000700002024-05-31 2:10PM EDT70.000.310.000.000.00-20012.50%
KBR240719C000725002024-06-03 3:11PM EDT72.500.100.000.000.00-2012.50%
KBR240719C000750002024-06-18 11:34AM EDT75.000.100.000.000.00-10012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KBR240719P000550002024-04-15 3:08PM EDT55.000.900.050.750.00-224059.67%
KBR240719P000575002024-04-26 12:01PM EDT57.500.600.050.750.00-15547.22%
KBR240719P000600002024-06-24 1:03PM EDT60.000.170.000.000.00-506.25%
KBR240719P000625002024-06-25 12:44PM EDT62.500.600.000.000.00-103.13%
KBR240719P000650002024-06-24 3:21PM EDT65.001.300.000.000.00-200.00%
KBR240719P000675002024-06-24 3:20PM EDT67.503.000.000.000.00-400.00%
KBR240719P000700002024-05-06 1:00PM EDT70.003.306.607.100.00--5045.56%
KBR240719P000725002024-05-03 10:31AM EDT72.506.506.008.300.00-100.00%
KBR240719P000750002024-06-03 12:56PM EDT75.0010.600.000.000.00-200.00%