KBR, Inc. (KBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00052500 | 2024-06-18 9:56AM EDT | 52.50 | 12.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 55.00 | 10.90 | 11.50 | 13.00 | 0.00 | - | - | 2 | 118.07% |
| KBR240719C00057500 | 2024-06-18 9:56AM EDT | 57.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KBR240719C00060000 | 2024-06-25 11:17AM EDT | 60.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719C00062500 | 2024-06-25 11:17AM EDT | 62.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719C00065000 | 2024-06-26 10:57AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| KBR240719C00067500 | 2024-06-24 9:46AM EDT | 67.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBR240719C00070000 | 2024-05-31 2:10PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KBR240719C00072500 | 2024-06-03 3:11PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBR240719C00075000 | 2024-06-18 11:34AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 59.67% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 57.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 47.22% |
| KBR240719P00060000 | 2024-06-24 1:03PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KBR240719P00062500 | 2024-06-25 12:44PM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBR240719P00065000 | 2024-06-24 3:21PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBR240719P00067500 | 2024-06-24 3:20PM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 70.00 | 3.30 | 6.60 | 7.10 | 0.00 | - | - | 50 | 45.56% |
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 72.50 | 6.50 | 6.00 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719P00075000 | 2024-06-03 12:56PM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.