UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,746.25 +166.38 (+0.34%)
KBR, Inc. (KBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240816C00057500 | 2024-06-26 10:59AM EDT | 57.50 | 7.00 | 6.60 | 9.20 | 0.00 | - | - | 14 | 64.82% |
| KBR240816C00065000 | 2024-06-26 10:29AM EDT | 65.00 | 1.85 | 1.80 | 2.05 | 0.00 | - | 1 | 2 | 29.05% |
| KBR240816C00067500 | 2024-06-24 1:16PM EDT | 67.50 | 1.45 | 0.00 | 1.10 | 0.00 | - | 52 | 56 | 27.54% |
| KBR240816C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.83 | 0.45 | 0.60 | +0.18 | +27.69% | 3 | 5 | 27.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240816P00060000 | 2024-06-21 11:30AM EDT | 60.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 25.68% |
| KBR240816P00062500 | 2024-06-24 1:14PM EDT | 62.50 | 1.35 | 1.45 | 1.85 | 0.00 | - | - | 4 | 26.34% |
© 2024 Yahoo. All rights reserved.