Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWP241018C00106000 | 2024-05-24 2:47PM EDT | 106.00 | 3.45 | 2.40 | 4.80 | 0.00 | - | 1 | 4 | 20.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWP241018P00105000 | 2024-03-26 1:20PM EDT | 105.00 | 3.50 | 3.10 | 8.10 | 0.00 | - | 1 | 1 | 31.36% |