Invesco KBW Premium Yield Eq REIT ETF (KBWY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWY240816C00018000 | 2024-05-15 9:35AM EDT | 18.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 12 | 76.07% |
| KBWY240816C00019000 | 2024-05-21 12:04PM EDT | 19.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 15 | 21.68% |
| KBWY240816C00020000 | 2024-01-19 2:02PM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 39.84% |
| KBWY240816C00021000 | 2024-02-15 4:24PM EDT | 21.00 | 0.09 | 0.00 | 2.60 | 0.00 | - | 50 | 50 | 86.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWY240816P00017000 | 2024-05-20 9:54AM EDT | 17.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 6 | 6 | 28.61% |
| KBWY240816P00018000 | 2024-01-11 4:53PM EDT | 18.00 | 0.85 | 0.00 | 4.50 | 0.00 | - | - | 4 | 67.77% |
| KBWY240816P00019000 | 2023-12-20 10:30AM EDT | 19.00 | 0.55 | 1.25 | 2.00 | 0.00 | - | - | 49 | 35.30% |
© 2024 Yahoo. All rights reserved.