UK markets close in 46 minutes

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
222.15-5.50 (-2.42%)
As of 10:24AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
KCK24.NYBCoffee May 24 224.410:10AM EDT-7.25-3.13%
KCN24.NYBCoffee Jul 24 222.1510:24AM EDT-5.50-2.42%
KCU24.NYBCoffee Sep 24 220.4510:24AM EDT-5.30-2.35%
KCZ24.NYBCoffee Dec 24 219.110:23AM EDT-4.85-2.17%
KCH25.NYBCoffee Mar 25 218.5510:23AM EDT-4.70-2.11%
KCK25.NYBCoffee May 25 218.1510:17AM EDT-4.05-1.82%
KCN25.NYBCoffee Jul 25 21710:17AM EDT-3.95-1.79%
KCU25.NYBCoffee Sep 25 214.910:17AM EDT-3.95-1.80%
KCZ25.NYBCoffee Dec 25 212.510:17AM EDT-4.15-1.92%
KCH26.NYBCoffee Mar 26 217.351:28PM EDT+1.45+0.67%
KCK26.NYBCoffee May 26 216.751:28PM EDT+1.45+0.67%
KCN26.NYBCoffee Jul 26 216.151:28PM EDT+1.40+0.65%
KCU26.NYBCoffee Sep 26 215.31:28PM EDT+1.35+0.63%
KCZ26.NYBCoffee Dec 26 214.751:28PM EDT+1.30+0.61%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+3.40+1.60%