UK markets closed

Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.68000.0000 (0.00%)
As of 01:29PM EDT. Market open.
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20241.65001.65001.65001.65001.6500-
16 Jul 20241.65001.65001.65001.65001.6500-
15 Jul 20241.65001.65001.65001.65001.6500-
12 Jul 20241.65001.65001.65001.65001.6500-
11 Jul 20241.65001.65001.65001.65001.6500-
10 Jul 20241.65001.65001.65001.65001.6500-
09 Jul 20241.65001.65001.65001.65001.6500-
08 Jul 20241.65001.65001.65001.65001.6500-
05 Jul 20241.65001.65001.65001.65001.65001,300
03 Jul 20241.65001.65001.65001.65001.65001,000
02 Jul 20241.77001.77001.77001.77001.7700-
01 Jul 20241.77001.77001.77001.77001.77001,000
28 Jun 20241.74001.74001.74001.74001.7400-
27 Jun 20241.74001.74001.74001.74001.7400200
26 Jun 20241.76001.76001.76001.76001.7600-
25 Jun 20241.76001.76001.76001.76001.7600-
24 Jun 20241.76001.76001.76001.76001.7600-
21 Jun 20241.76001.76001.76001.76001.7600-
20 Jun 20241.76001.76001.76001.76001.7600-
18 Jun 20241.76001.76001.76001.76001.7600-
17 Jun 20241.76001.76001.76001.76001.7600-
14 Jun 20241.76001.76001.76001.76001.7600-
13 Jun 20241.76001.76001.76001.76001.7600-
12 Jun 20241.76001.76001.76001.76001.7600-
11 Jun 20241.76001.76001.76001.76001.7600-
10 Jun 20241.76001.76001.76001.76001.7600-
07 Jun 20241.83001.83001.76001.76001.7600200
06 Jun 20241.89001.89001.89001.89001.8900-
05 Jun 20241.89001.89001.89001.89001.8900-
04 Jun 20241.89001.89001.89001.89001.8900200
03 Jun 20242.05002.05001.94001.94001.9400600
31 May 20242.14002.14002.14002.14002.1400-
30 May 20242.14002.14002.14002.14002.14002,700
29 May 20242.16002.16002.16002.16002.1600-
28 May 20242.16002.16002.16002.16002.1600-
24 May 20242.16002.16002.16002.16002.1600-
23 May 20242.16002.16002.16002.16002.1600-
22 May 20242.16002.16002.16002.16002.1600200
21 May 20242.16002.16002.16002.16002.1600400
20 May 20242.29002.29002.29002.29002.2900-
17 May 20242.29002.29002.29002.29002.2900-
16 May 20242.21002.29002.21002.29002.29007,900
15 May 20242.06002.06002.06002.06002.0600-
14 May 20242.06002.06002.06002.06002.0600-
13 May 20242.06002.06002.06002.06002.0600-
10 May 20242.06002.06002.06002.06002.0600-
09 May 20242.06002.06002.06002.06002.0600-
08 May 20242.06002.06002.06002.06002.0600-
07 May 20242.06002.06002.06002.06002.0600-
06 May 20242.06002.06002.06002.06002.0600-
03 May 20242.06002.06002.06002.06002.0600-
02 May 20242.06002.06002.06002.06002.0600-
01 May 20242.06002.06002.06002.06002.0600-
30 Apr 20242.06002.06002.06002.06002.0600200
29 Apr 20242.05002.05002.05002.05002.0500-
26 Apr 20242.05002.05002.05002.05002.0500-
25 Apr 20242.05002.05002.05002.05002.0500-
24 Apr 20242.05002.05002.05002.05002.0500-
23 Apr 20242.05002.05002.05002.05002.0500-
22 Apr 20242.05002.05002.05002.05002.0500-
19 Apr 20242.19002.19002.05002.05002.0500600
18 Apr 20242.34002.34002.34002.34002.3400-
17 Apr 20242.34002.34002.34002.34002.3400-
16 Apr 20242.34002.34002.34002.34002.3400-
15 Apr 20242.34002.34002.34002.34002.3400-
12 Apr 20242.34002.34002.34002.34002.3400-
11 Apr 20242.34002.34002.34002.34002.3400200
10 Apr 20242.33002.33002.33002.33002.3300-
09 Apr 20242.33002.33002.33002.33002.3300165,000
08 Apr 20242.33002.33002.33002.33002.3300-
05 Apr 20242.33002.33002.33002.33002.3300-
04 Apr 20242.33002.33002.33002.33002.3300-
03 Apr 20242.33002.33002.33002.33002.3300-
02 Apr 20242.33002.33002.33002.33002.33001,000
02 Apr 20240.003 Dividend
01 Apr 20242.33002.33002.33002.33002.3270-
28 Mar 20242.33002.33002.33002.33002.3270-
27 Mar 20242.33002.33002.33002.33002.3270-
26 Mar 20242.33002.33002.33002.33002.3270-
25 Mar 20242.33002.33002.33002.33002.32701,000
22 Mar 20242.25002.25002.25002.25002.2471100
21 Mar 20242.27002.27002.27002.27002.2671-
20 Mar 20242.27002.27002.27002.27002.2671-
19 Mar 20242.27002.27002.27002.27002.2671-
18 Mar 20242.27002.27002.27002.27002.2671-
15 Mar 20242.27002.27002.27002.27002.2671-
14 Mar 20242.27002.27002.27002.27002.26714,800
13 Mar 20242.25002.25002.25002.25002.2471-
12 Mar 20242.25002.25002.25002.25002.2471-
11 Mar 20242.25002.25002.25002.25002.2471-
08 Mar 20242.25002.25002.25002.25002.2471-
07 Mar 20242.25002.25002.25002.25002.2471100
06 Mar 20242.19002.19002.19002.19002.1872-
05 Mar 20242.19002.19002.19002.19002.1872-
04 Mar 20242.19002.19002.19002.19002.1872100
01 Mar 20242.23002.23002.23002.23002.2271400
29 Feb 20242.10002.21002.10002.21002.20723,100
28 Feb 20242.21002.21002.15002.15002.1472600
27 Feb 20242.21002.21002.21002.21002.2072-
26 Feb 20242.21002.21002.21002.21002.2072-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...