11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Kensington Capital Acquisition Corp. V (KCGI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.93

0.00

(0.00%)

At close: 03:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	10.93	10.93	10.93	10.93	10.93	-
17 Apr 2024	10.93	10.93	10.91	10.93	10.93	5,600
16 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
15 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
12 Apr 2024	10.90	10.90	10.90	10.90	10.90	59,700
11 Apr 2024	10.90	10.90	10.90	10.90	10.90	1,300
10 Apr 2024	10.88	10.91	10.88	10.90	10.90	12,600
09 Apr 2024	10.88	10.88	10.88	10.88	10.88	-
08 Apr 2024	10.88	10.89	10.88	10.88	10.88	500
05 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
04 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
03 Apr 2024	10.85	10.85	10.85	10.85	10.85	700
02 Apr 2024	10.83	10.89	10.83	10.89	10.89	1,000
01 Apr 2024	10.84	10.84	10.84	10.84	10.84	-
28 Mar 2024	10.84	10.84	10.84	10.84	10.84	-
27 Mar 2024	10.84	10.84	10.84	10.84	10.84	11,400
26 Mar 2024	10.83	10.83	10.83	10.83	10.83	400
25 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
22 Mar 2024	10.83	10.83	10.83	10.83	10.83	200
21 Mar 2024	10.83	10.83	10.83	10.83	10.83	100
20 Mar 2024	10.83	10.83	10.83	10.83	10.83	-
19 Mar 2024	10.83	10.83	10.83	10.83	10.83	200
18 Mar 2024	10.81	10.83	10.81	10.82	10.82	34,300
15 Mar 2024	10.81	10.81	10.81	10.81	10.81	100
14 Mar 2024	10.81	10.81	10.81	10.81	10.81	3,800
13 Mar 2024	10.81	10.81	10.81	10.81	10.81	12,600
12 Mar 2024	10.81	10.81	10.81	10.81	10.81	3,600
11 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
08 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
07 Mar 2024	10.81	10.81	10.81	10.81	10.81	100
06 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
05 Mar 2024	10.81	10.81	10.80	10.81	10.81	55,100
04 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
01 Mar 2024	10.80	10.80	10.80	10.80	10.80	16,800
29 Feb 2024	10.79	10.79	10.79	10.79	10.79	-
28 Feb 2024	10.80	10.80	10.79	10.79	10.79	5,800
27 Feb 2024	10.79	10.79	10.79	10.79	10.79	-
26 Feb 2024	10.79	10.79	10.79	10.79	10.79	200
23 Feb 2024	10.79	10.79	10.79	10.79	10.79	-
22 Feb 2024	10.79	10.79	10.79	10.79	10.79	500
21 Feb 2024	10.79	10.79	10.79	10.79	10.79	95,600
20 Feb 2024	10.79	10.79	10.79	10.79	10.79	1,100
16 Feb 2024	10.77	10.77	10.77	10.77	10.77	300
15 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
14 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
13 Feb 2024	10.78	10.78	10.76	10.76	10.76	3,000
12 Feb 2024	10.76	10.76	10.76	10.76	10.76	5,800
09 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
08 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
07 Feb 2024	10.78	10.78	10.78	10.78	10.78	12,000
06 Feb 2024	10.78	10.79	10.78	10.79	10.79	68,400
05 Feb 2024	10.76	10.77	10.76	10.77	10.77	400
02 Feb 2024	10.77	10.77	10.77	10.77	10.77	9,300
01 Feb 2024	10.76	10.77	10.76	10.76	10.76	4,900
31 Jan 2024	10.76	10.76	10.74	10.74	10.74	2,600
30 Jan 2024	10.76	10.76	10.76	10.76	10.76	11,200
29 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
26 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
25 Jan 2024	10.75	10.75	10.75	10.75	10.75	-
24 Jan 2024	10.74	10.75	10.74	10.75	10.75	5,000
23 Jan 2024	10.74	10.74	10.74	10.74	10.74	-
22 Jan 2024	10.74	10.75	10.74	10.74	10.74	1,800
19 Jan 2024	10.72	10.72	10.72	10.72	10.72	200
18 Jan 2024	10.72	10.72	10.72	10.72	10.72	-
17 Jan 2024	11.05	11.05	10.72	10.72	10.72	1,100
16 Jan 2024	10.73	10.73	10.73	10.73	10.73	200
12 Jan 2024	10.72	10.72	10.72	10.72	10.72	25,000
11 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
10 Jan 2024	10.71	10.71	10.71	10.71	10.71	-
09 Jan 2024	10.71	10.71	10.71	10.71	10.71	500
08 Jan 2024	10.70	10.70	10.70	10.70	10.70	25,100
05 Jan 2024	10.69	10.69	10.69	10.69	10.69	1,500
04 Jan 2024	10.70	10.70	10.70	10.70	10.70	500
03 Jan 2024	10.69	10.69	10.69	10.69	10.69	-
02 Jan 2024	10.69	10.69	10.69	10.69	10.69	-
29 Dec 2023	10.68	10.69	10.68	10.69	10.69	1,100
28 Dec 2023	10.69	10.69	10.69	10.69	10.69	900
27 Dec 2023	10.71	10.71	10.71	10.71	10.71	199,900
26 Dec 2023	10.68	10.68	10.68	10.68	10.68	100
22 Dec 2023	10.67	10.67	10.67	10.67	10.67	300
21 Dec 2023	10.67	10.67	10.67	10.67	10.67	-
20 Dec 2023	10.67	10.67	10.67	10.67	10.67	100
19 Dec 2023	10.68	10.68	10.68	10.68	10.68	1,300
18 Dec 2023	10.70	10.80	10.68	10.68	10.68	103,700
15 Dec 2023	10.90	10.90	10.70	10.70	10.70	400
14 Dec 2023	10.70	10.70	10.70	10.70	10.70	-
13 Dec 2023	10.66	10.70	10.66	10.70	10.70	515,900
12 Dec 2023	10.65	10.65	10.65	10.65	10.65	500
11 Dec 2023	10.63	10.63	10.63	10.63	10.63	20,000
08 Dec 2023	10.63	10.63	10.63	10.63	10.63	600
07 Dec 2023	10.63	10.63	10.63	10.63	10.63	24,400
06 Dec 2023	10.63	10.63	10.63	10.63	10.63	-
05 Dec 2023	10.65	10.65	10.63	10.63	10.63	6,000
04 Dec 2023	10.63	10.63	10.63	10.63	10.63	500
01 Dec 2023	10.63	10.63	10.62	10.63	10.63	30,700
30 Nov 2023	10.62	10.63	10.62	10.62	10.62	11,500
29 Nov 2023	10.62	10.62	10.62	10.62	10.62	600
28 Nov 2023	10.62	10.62	10.62	10.62	10.62	2,700
27 Nov 2023	10.61	10.61	10.61	10.61	10.61	-
24 Nov 2023	10.61	10.61	10.61	10.61	10.61	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,829.55-47.50(-0.60%)

FTSE 25019,282.64-168.03(-0.86%)

AIM741.14-4.15(-0.56%)

GBP/EUR1.1675-0.0008(-0.07%)

GBP/USD1.2439+0.0001(+0.01%)

Bitcoin GBP51,922.46+2,332.56(+4.70%)

11 beautiful homes with glorious garden rooms

Kensington Capital Acquisition Corp. V (KCGI)

FTSE 100
7,829.55
-47.50(-0.60%)

FTSE 250
19,282.64
-168.03(-0.86%)

AIM
741.14
-4.15(-0.56%)

GBP/EUR
1.1675
-0.0008(-0.07%)

GBP/USD
1.2439
+0.0001(+0.01%)

Bitcoin GBP
51,922.46
+2,332.56(+4.70%)