Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Catholic Investor International Eq S (KCISX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.03

0.00

(0.00%)

As of 08:05AM EDT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	12.03	12.03	12.03	12.03	12.03	-
16 Apr 2024	12.03	12.03	12.03	12.03	12.03	-
15 Apr 2024	12.15	12.15	12.15	12.15	12.15	-
12 Apr 2024	12.20	12.20	12.20	12.20	12.20	-
11 Apr 2024	12.39	12.39	12.39	12.39	12.39	-
10 Apr 2024	12.40	12.40	12.40	12.40	12.40	-
09 Apr 2024	12.52	12.52	12.52	12.52	12.52	-
08 Apr 2024	12.51	12.51	12.51	12.51	12.51	-
05 Apr 2024	12.48	12.48	12.48	12.48	12.48	-
04 Apr 2024	12.42	12.42	12.42	12.42	12.42	-
03 Apr 2024	12.45	12.45	12.45	12.45	12.45	-
02 Apr 2024	12.43	12.43	12.43	12.43	12.43	-
01 Apr 2024	12.45	12.45	12.45	12.45	12.45	-
28 Mar 2024	12.50	12.50	12.50	12.50	12.50	-
27 Mar 2024	12.51	12.51	12.51	12.51	12.51	-
26 Mar 2024	12.52	12.52	12.52	12.52	12.52	-
25 Mar 2024	12.48	12.48	12.48	12.48	12.48	-
22 Mar 2024	12.50	12.50	12.50	12.50	12.50	-
21 Mar 2024	12.55	12.55	12.55	12.55	12.55	-
20 Mar 2024	12.53	12.53	12.53	12.53	12.53	-
19 Mar 2024	12.38	12.38	12.38	12.38	12.38	-
18 Mar 2024	12.38	12.38	12.38	12.38	12.38	-
15 Mar 2024	12.35	12.35	12.35	12.35	12.35	-
14 Mar 2024	12.41	12.41	12.41	12.41	12.41	-
13 Mar 2024	12.42	12.42	12.42	12.42	12.42	-
12 Mar 2024	12.38	12.38	12.38	12.38	12.38	-
11 Mar 2024	12.30	12.30	12.30	12.30	12.30	-
08 Mar 2024	12.39	12.39	12.39	12.39	12.39	-
07 Mar 2024	12.38	12.38	12.38	12.38	12.38	-
06 Mar 2024	12.26	12.26	12.26	12.26	12.26	-
05 Mar 2024	12.14	12.14	12.14	12.14	12.14	-
04 Mar 2024	12.20	12.20	12.20	12.20	12.20	-
01 Mar 2024	12.17	12.17	12.17	12.17	12.17	-
29 Feb 2024	12.04	12.04	12.04	12.04	12.04	-
28 Feb 2024	12.02	12.02	12.02	12.02	12.02	-
27 Feb 2024	12.08	12.08	12.08	12.08	12.08	-
26 Feb 2024	12.07	12.07	12.07	12.07	12.07	-
23 Feb 2024	12.09	12.09	12.09	12.09	12.09	-
22 Feb 2024	12.11	12.11	12.11	12.11	12.11	-
21 Feb 2024	11.97	11.97	11.97	11.97	11.97	-
20 Feb 2024	12.01	12.01	12.01	12.01	12.01	-
16 Feb 2024	11.99	11.99	11.99	11.99	11.99	-
15 Feb 2024	11.89	11.89	11.89	11.89	11.89	-
14 Feb 2024	11.82	11.82	11.82	11.82	11.82	-
13 Feb 2024	11.72	11.72	11.72	11.72	11.72	-
12 Feb 2024	11.89	11.89	11.89	11.89	11.89	-
09 Feb 2024	11.85	11.85	11.85	11.85	11.85	-
08 Feb 2024	11.83	11.83	11.83	11.83	11.83	-
07 Feb 2024	11.84	11.84	11.84	11.84	11.84	-
06 Feb 2024	11.81	11.81	11.81	11.81	11.81	-
05 Feb 2024	11.72	11.72	11.72	11.72	11.72	-
02 Feb 2024	11.77	11.77	11.77	11.77	11.77	-
01 Feb 2024	11.81	11.81	11.81	11.81	11.81	-
31 Jan 2024	11.69	11.69	11.69	11.69	11.69	-
30 Jan 2024	11.75	11.75	11.75	11.75	11.75	-
29 Jan 2024	11.74	11.74	11.74	11.74	11.74	-
26 Jan 2024	11.66	11.66	11.66	11.66	11.66	-
25 Jan 2024	11.69	11.69	11.69	11.69	11.69	-
24 Jan 2024	11.63	11.63	11.63	11.63	11.63	-
23 Jan 2024	11.52	11.52	11.52	11.52	11.52	-
22 Jan 2024	11.52	11.52	11.52	11.52	11.52	-
19 Jan 2024	11.52	11.52	11.52	11.52	11.52	-
18 Jan 2024	11.47	11.47	11.47	11.47	11.47	-
17 Jan 2024	11.38	11.38	11.38	11.38	11.38	-
16 Jan 2024	11.49	11.49	11.49	11.49	11.49	-
12 Jan 2024	11.62	11.62	11.62	11.62	11.62	-
11 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
10 Jan 2024	11.52	11.52	11.52	11.52	11.52	-
09 Jan 2024	11.53	11.53	11.53	11.53	11.53	-
08 Jan 2024	11.63	11.63	11.63	11.63	11.63	-
05 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
04 Jan 2024	11.55	11.55	11.55	11.55	11.55	-
03 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
02 Jan 2024	11.61	11.61	11.61	11.61	11.61	-
29 Dec 2023	11.71	11.71	11.71	11.71	11.71	-
28 Dec 2023	11.71	11.71	11.71	11.71	11.71	-
28 Dec 2023	0.051 Dividend
27 Dec 2023	11.75	11.75	11.75	11.75	11.70	-
26 Dec 2023	11.66	11.66	11.66	11.66	11.61	-
22 Dec 2023	11.60	11.60	11.60	11.60	11.55	-
21 Dec 2023	11.60	11.60	11.60	11.60	11.55	-
20 Dec 2023	11.47	11.47	11.47	11.47	11.42	-
19 Dec 2023	11.55	11.55	11.55	11.55	11.50	-
18 Dec 2023	11.50	11.50	11.50	11.50	11.45	-
15 Dec 2023	11.53	11.53	11.53	11.53	11.48	-
14 Dec 2023	11.56	11.56	11.56	11.56	11.51	-
13 Dec 2023	11.49	11.49	11.49	11.49	11.44	-
12 Dec 2023	11.37	11.37	11.37	11.37	11.32	-
11 Dec 2023	11.33	11.33	11.33	11.33	11.28	-
08 Dec 2023	11.32	11.32	11.32	11.32	11.27	-
07 Dec 2023	11.31	11.31	11.31	11.31	11.26	-
06 Dec 2023	11.30	11.30	11.30	11.30	11.25	-
05 Dec 2023	11.26	11.26	11.26	11.26	11.21	-
04 Dec 2023	11.30	11.30	11.30	11.30	11.25	-
01 Dec 2023	11.35	11.35	11.35	11.35	11.30	-
30 Nov 2023	11.28	11.28	11.28	11.28	11.23	-
29 Nov 2023	11.29	11.29	11.29	11.29	11.24	-
28 Nov 2023	11.30	11.30	11.30	11.30	11.25	-
27 Nov 2023	11.25	11.25	11.25	11.25	11.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,862.30+14.31(+0.18%)

FTSE 25019,356.22+16.08(+0.08%)

AIM743.13+0.01(+0.00%)

GBP/EUR1.1683+0.0016(+0.14%)

GBP/USD1.2446-0.0010(-0.08%)

Bitcoin GBP50,451.89+207.31(+0.41%)

Best mortgage deals of the week

Catholic Investor International Eq S (KCISX)

FTSE 100
7,862.30
+14.31(+0.18%)

FTSE 250
19,356.22
+16.08(+0.08%)

AIM
743.13
+0.01(+0.00%)

GBP/EUR
1.1683
+0.0016(+0.14%)

GBP/USD
1.2446
-0.0010(-0.08%)

Bitcoin GBP
50,451.89
+207.31(+0.41%)