UK markets close in 6 hours 44 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Kloeckner & Co SE (KCO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.69-0.20 (-2.02%)
As of 08:10AM CET. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 20239.699.699.699.699.6934
31 Jan 2023------
30 Jan 202310.0610.0610.0610.0610.06-
27 Jan 20239.959.959.959.959.95-
26 Jan 20239.889.899.889.899.8934
25 Jan 20239.849.849.849.849.84-
24 Jan 202310.0310.0310.0310.0310.03-
23 Jan 202310.0210.0210.0210.0210.02-
20 Jan 20239.779.779.779.779.77-
19 Jan 20239.979.979.979.979.97-
18 Jan 20239.959.959.959.959.95-
17 Jan 202310.0610.069.989.989.9812
16 Jan 20239.8110.139.8110.1310.1360
13 Jan 20239.779.779.779.779.77-
12 Jan 20239.659.769.659.769.76100
11 Jan 20239.659.659.659.659.65-
10 Jan 20239.729.729.699.699.69100
09 Jan 20239.669.669.669.669.66-
06 Jan 20239.649.649.519.519.51100
05 Jan 20239.359.359.359.359.35-
04 Jan 20239.349.349.349.349.34-
03 Jan 20239.249.249.249.249.24-
02 Jan 20239.199.319.199.319.31115
30 Dec 20229.169.169.109.109.10-
29 Dec 20229.029.029.029.029.02-
28 Dec 20229.159.159.159.159.15-
27 Dec 20229.039.039.039.039.03-
23 Dec 20228.888.888.888.888.88-
22 Dec 20229.189.189.189.189.18-
21 Dec 20228.778.778.778.778.77-
20 Dec 20228.478.478.478.478.47-
19 Dec 20228.558.558.558.558.55-
16 Dec 20228.638.638.538.538.53426
15 Dec 20228.688.688.688.688.68-
14 Dec 20228.858.858.828.828.82100
13 Dec 20228.838.838.838.838.83-
12 Dec 20228.818.818.818.818.81-
09 Dec 20229.049.048.908.908.90-
08 Dec 20228.909.078.898.908.90-
07 Dec 20228.988.988.888.898.89-
06 Dec 20229.069.108.938.938.9340
05 Dec 20229.229.309.059.059.05-
02 Dec 20228.959.228.959.229.22-
01 Dec 20229.109.238.978.978.97-
30 Nov 20229.209.208.979.069.06-
29 Nov 20229.099.239.089.159.15400
28 Nov 20229.279.289.039.039.03-
25 Nov 20229.209.359.209.319.31-
24 Nov 20229.069.229.069.199.19-
23 Nov 20229.069.099.029.029.02-
22 Nov 20228.889.108.889.069.06-
21 Nov 20228.988.988.838.898.89-
18 Nov 20228.949.088.918.988.9827
17 Nov 20229.159.158.888.928.92550
16 Nov 20229.249.289.079.109.10-
15 Nov 20229.329.449.289.289.28-
14 Nov 20229.189.359.189.319.31-
11 Nov 20228.939.288.939.269.26-
10 Nov 20228.648.938.618.868.86-
09 Nov 20228.718.828.618.618.61-
08 Nov 20228.688.708.578.708.70-
07 Nov 20228.488.738.458.698.69-
04 Nov 20227.998.677.978.528.52-
03 Nov 20227.818.097.627.957.95-
02 Nov 20228.058.087.977.977.97-
01 Nov 20227.978.107.958.038.03-
31 Oct 20227.847.967.847.897.89-
28 Oct 20227.807.917.707.847.84-
27 Oct 20227.727.867.707.867.86-
26 Oct 20227.437.727.437.687.68-
25 Oct 20227.357.437.287.427.421,000
24 Oct 20227.397.517.327.387.38-
21 Oct 20227.267.367.157.367.3660
20 Oct 20227.187.347.097.277.27-
19 Oct 20227.167.317.167.167.16-
18 Oct 20227.327.397.167.167.16-
17 Oct 20227.077.227.057.227.22150
14 Oct 20227.127.146.967.057.05-
13 Oct 20226.867.056.807.057.05-
12 Oct 20226.916.936.656.896.89118
11 Oct 20227.467.586.996.996.99-
10 Oct 20227.337.667.337.507.50600
07 Oct 20227.237.447.217.357.35-
06 Oct 20228.108.107.137.227.2253
05 Oct 20228.248.278.078.168.16-
04 Oct 20228.098.308.098.248.24200
03 Oct 20227.767.957.747.947.94-
30 Sept 20227.667.917.667.747.74-
29 Sept 20227.887.887.537.537.53-
28 Sept 20228.388.387.577.977.9798
27 Sept 20228.458.598.368.408.40-
26 Sept 20228.248.578.248.348.34-
23 Sept 20228.608.618.188.328.32-
22 Sept 20228.608.818.598.618.61250
21 Sept 20228.548.778.548.768.76-
20 Sept 20228.868.888.528.528.52-
19 Sept 20228.618.838.578.838.83-
16 Sept 20228.668.668.488.638.63-
15 Sept 20228.938.978.708.708.70-
14 Sept 20229.089.268.938.948.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...