Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-30 3:51PM EDT | 16.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| KD240517C00018000 | 2024-05-06 3:51PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD240517C00019000 | 2024-05-07 9:55AM EDT | 19.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5,620 | 0.00% |
| KD240517C00020000 | 2024-05-07 3:03PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 73 | 244 | 0.00% |
| KD240517C00021000 | 2024-05-07 2:34PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| KD240517C00022000 | 2024-05-07 3:25PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KD240517C00023000 | 2024-05-07 2:12PM EDT | 23.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 2,713 | 12.50% |
| KD240517C00024000 | 2024-05-07 9:35AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 196 | 25.00% |
| KD240517C00025000 | 2024-05-07 3:34PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KD240517C00026000 | 2024-05-07 3:43PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| KD240517C00027000 | 2024-05-07 2:12PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KD240517C00028000 | 2024-04-03 3:31PM EDT | 28.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 87.50% |
| KD240517C00030000 | 2024-04-03 2:04PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-05-07 11:02AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| KD240517P00017000 | 2024-05-07 3:52PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 178 | 25.00% |
| KD240517P00018000 | 2024-05-07 3:34PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4,020 | 25.00% |
| KD240517P00019000 | 2024-05-07 3:59PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| KD240517P00020000 | 2024-05-07 3:59PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 115 | 314 | 6.25% |
| KD240517P00021000 | 2024-05-06 10:55AM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 0.00% |
| KD240517P00022000 | 2024-05-07 2:02PM EDT | 22.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KD240517P00023000 | 2024-04-29 11:40AM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| KD240517P00025000 | 2024-03-22 3:38PM EDT | 25.00 | 3.70 | 3.60 | 6.80 | 0.00 | - | 3 | 2 | 169.53% |
| KD240517P00026000 | 2024-04-01 9:54AM EDT | 26.00 | 4.50 | 4.10 | 6.30 | 0.00 | - | - | 0 | 194.92% |
© 2024 Yahoo. All rights reserved.