Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 5 | 16.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 50 | 178 |
| 3.10 | 0.00 | - | 3 | 23 | 18.00 | 0.20 | 0.00 | - | 4 | 4,020 |
| 2.34 | 0.00 | - | 2 | 5,620 | 19.00 | 0.45 | 0.00 | - | 6 | 52 |
| 1.60 | 0.00 | - | 73 | 244 | 20.00 | 0.70 | 0.00 | - | 115 | 314 |
| 1.15 | 0.00 | - | 57 | 478 | 21.00 | 1.25 | 0.00 | - | 6 | 196 |
| 0.65 | 0.00 | - | 17 | 262 | 22.00 | 1.75 | 0.00 | - | 5 | 85 |
| 0.38 | 0.00 | - | 4 | 2,713 | 23.00 | 3.30 | 0.00 | - | 1 | 30 |
| 0.25 | 0.00 | - | 12 | 196 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 245 | 25.00 | 3.70 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 18 | 26.00 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 17 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.