UK markets open in 6 hours 45 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,054.50 -963.52 (-1.93%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 3.80 | 8.90 | 12.30 | 0.00 | - | 2 | 5 | 164.06% |
| KD240621C00016000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 8.40 | 9.20 | 12.50 | +3.20 | +61.54% | 4 | 81 | 106.93% |
| KD240920C00016000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 5.12 | 10.50 | 12.80 | 0.00 | - | 5 | 1 | 91.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 201.56% |
| KD240621P00016000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 74.22% |
| KD240920P00016000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 0.12 | 0.05 | 1.05 | -0.54 | -81.82% | 2 | 81 | 72.27% |
| KD241220P00016000 | 2024-04-26 1:21PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 50.93% |
© 2024 Yahoo. All rights reserved.