UK markets open in 7 hours 32 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,739.50 -1,148.65 (-2.30%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00018000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 3.10 | 6.50 | 10.00 | 0.00 | - | 3 | 23 | 312.30% |
| KD240621C00018000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 3.00 | 7.20 | 10.70 | 0.00 | - | 5 | 154 | 92.68% |
| KD240920C00018000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 4.19 | 7.30 | 11.00 | 0.00 | - | 1 | 35 | 60.45% |
| KD241220C00018000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 8.94 | 7.80 | 11.60 | +4.04 | +82.45% | 1 | 24 | 59.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00018000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 1 | 4,020 | 110.94% |
| KD240621P00018000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 1 | 59 | 62.89% |
| KD240920P00018000 | 2024-05-08 2:20PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.85 | -80.95% | 2 | 7 | 46.88% |
© 2024 Yahoo. All rights reserved.