UK markets open in 6 hours 23 minutes
NIKKEI 225
38,298.11 +95.74 (+0.25%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.70 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,125.98 -829.36 (-1.66%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00019000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 5.10 | 5.50 | 9.40 | +2.76 | +117.95% | 1 | 5,620 | 335.55% |
| KD240621C00019000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 6.30 | 5.70 | 9.70 | +3.90 | +162.50% | 17 | 922 | 64.65% |
| KD240920C00019000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 3.50 | 8.10 | 8.50 | 0.00 | - | 1 | 50 | 58.84% |
| KD241220C00019000 | 2024-04-24 10:11AM EDT | 2024-12-20 | 4.00 | 8.10 | 10.50 | 0.00 | - | - | 2 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00019000 | 2024-05-08 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | -0.38 | -84.44% | 12 | 52 | 103.13% |
| KD240621P00019000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 2 | 98 | 51.95% |
| KD240920P00019000 | 2024-05-08 3:21PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | -0.89 | -74.17% | 6 | 42 | 43.95% |
© 2024 Yahoo. All rights reserved.