Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.71
+0.33(+0.42%)
GOLD FUTURES
2,322.70
-1.50(-0.06%)
DOW
38,963.01
+78.75(+0.20%)
Bitcoin GBP
50,039.75
-699.79(-1.38%)

How to make a tax-free income

Tips for making money that won't be taxed

Kyndryl Holdings, Inc. (KD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

25.69

+4.92

(+23.71%)

As of 01:32PM EDT. Market open.

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KD240517C00020000	2024-05-08 11:26AM EDT	2024-05-17	5.30	5.20	6.60	+3.70	+231.25%	146	244	117.58%
KD240621C00020000	2024-05-08 12:31PM EDT	2024-06-21	5.85	5.80	6.00	+3.93	+204.69%	471	1,168	55.37%
KD240920C00020000	2024-05-08 11:32AM EDT	2024-09-20	6.50	6.40	6.60	+3.70	+132.14%	151	343	50.20%
KD241220C00020000	2024-05-08 12:07PM EDT	2024-12-20	7.00	7.10	8.50	+3.50	+100.00%	1	2	61.77%
KD250117C00020000	2024-05-08 9:42AM EDT	2025-01-17	6.10	7.20	7.50	+3.00	+96.77%	3	566	51.17%
KD260116C00020000	2024-05-08 12:25PM EDT	2026-01-16	9.10	9.20	9.50	+3.50	+62.50%	378	674	52.50%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KD240517P00020000	2024-05-08 9:36AM EDT	2024-05-17	0.05	0.00	2.00	-0.65	-92.86%	15	314	203.13%
KD240621P00020000	2024-05-08 1:02PM EDT	2024-06-21	0.05	0.05	0.10	-0.95	-95.00%	16	277	46.48%
KD240920P00020000	2024-05-08 11:24AM EDT	2024-09-20	0.50	0.40	0.50	-1.25	-71.43%	3	169	41.90%
KD250117P00020000	2024-05-08 10:20AM EDT	2025-01-17	1.01	0.85	1.00	-1.34	-57.02%	5	471	40.23%
KD260116P00020000	2024-04-24 10:48AM EDT	2026-01-16	3.45	1.90	2.15	0.00	-	2	73	37.89%