UK markets open in 6 hours 16 minutes
NIKKEI 225
38,293.37 +91.00 (+0.24%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,143.15 -966.79 (-1.93%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00021000 | 2024-05-08 10:49AM EDT | 2024-05-17 | 4.05 | 4.30 | 7.40 | +2.90 | +252.17% | 80 | 478 | 130.08% |
| KD240621C00021000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 4.80 | 5.10 | 7.50 | +3.40 | +242.86% | 89 | 1,408 | 81.15% |
| KD240920C00021000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.40 | 6.40 | 7.40 | 0.00 | - | 5 | 52 | 60.16% |
| KD241220C00021000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 2.28 | 5.90 | 7.40 | 0.00 | - | 1 | 1 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00021000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.05 | 0.00 | - | 6 | 196 | 75.00% |
| KD240621P00021000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | -1.32 | -94.29% | 3 | 319 | 55.76% |
| KD240920P00021000 | 2024-05-08 10:16AM EDT | 2024-09-20 | 0.75 | 0.45 | 0.55 | -2.00 | -72.73% | 22 | 33 | 41.11% |
© 2024 Yahoo. All rights reserved.