UK markets open in 6 hours 38 minutes
NIKKEI 225
38,260.02 +57.65 (+0.15%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.80 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,006.09 -1,055.62 (-2.11%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00022000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 3.36 | 4.50 | 4.70 | +2.71 | +416.92% | 25 | 262 | 70.70% |
| KD240621C00022000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 4.07 | 3.20 | 5.00 | +3.07 | +307.00% | 159 | 388 | 57.62% |
| KD240920C00022000 | 2024-05-08 1:29PM EDT | 2024-09-20 | 5.03 | 4.00 | 6.50 | +3.23 | +179.44% | 8 | 80 | 65.11% |
| KD250117C00022000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 6.40 | 5.90 | 6.80 | +3.55 | +124.56% | 16 | 1,712 | 51.69% |
| KD260116C00022000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 4.70 | 6.60 | 9.70 | 0.00 | - | 1 | 127 | 58.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00022000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -1.69 | -96.57% | 3 | 85 | 70.70% |
| KD240621P00022000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 1.80 | 0.10 | 0.15 | 0.00 | - | 15 | 163 | 41.02% |
| KD240920P00022000 | 2024-05-08 10:35AM EDT | 2024-09-20 | 0.90 | 0.10 | 0.75 | -2.10 | -70.00% | 1 | 49 | 40.28% |
| KD250117P00022000 | 2024-04-11 9:55AM EDT | 2025-01-17 | 3.00 | 1.15 | 1.40 | 0.00 | - | 10 | 40 | 39.53% |
© 2024 Yahoo. All rights reserved.