UK markets open in 4 hours 35 minutes
NIKKEI 225
38,347.30 +144.93 (+0.38%) HANG SENG
18,422.23 +108.37 (+0.59%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,232.05 -977.61 (-1.95%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00023000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 3.60 | 2.35 | 5.60 | +3.22 | +847.37% | 46 | 2,713 | 104.49% |
| KD240621C00023000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 3.90 | 2.85 | 4.80 | +3.18 | +441.67% | 499 | 414 | 77.73% |
| KD240920C00023000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 5.00 | 3.20 | 5.80 | +3.55 | +244.83% | 19 | 773 | 63.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00023000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -3.25 | -98.48% | 73 | 30 | 50.00% |
| KD240621P00023000 | 2024-05-08 2:17PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.20 | -3.08 | -93.33% | 11 | 205 | 36.43% |
| KD240920P00023000 | 2024-05-08 11:24AM EDT | 2024-09-20 | 1.21 | 0.50 | 1.05 | -2.79 | -69.75% | 2 | 6 | 40.48% |
© 2024 Yahoo. All rights reserved.