UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,319.00 -5.20 (-0.22%) DOW
39,047.43 +163.17 (+0.42%) Bitcoin GBP
49,656.76 -857.70 (-1.70%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00024000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 2.25 | 1.05 | 2.20 | +2.00 | +800.00% | 261 | 196 | 0.00% |
| KD240621C00024000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.65 | +2.33 | +554.76% | 59 | 131 | 29.93% |
| KD240920C00024000 | 2024-05-07 2:13PM EDT | 2024-09-20 | 2.05 | 3.80 | 4.00 | +0.82 | +66.67% | 1 | 156 | 43.14% |
| KD241220C00024000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 3.49 | 4.70 | 4.90 | +1.96 | +128.10% | 31 | 6 | 45.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00024000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -2.71 | -87.42% | 10 | 96 | 37.21% |
| KD240920P00024000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 4.50 | 0.60 | 1.40 | 0.00 | - | - | 1 | 39.36% |
© 2024 Yahoo. All rights reserved.