UK markets open in 7 hours 55 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,875.67 -1,072.77 (-2.15%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00025000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 1.57 | 1.65 | 1.85 | +1.37 | +685.00% | 159 | 245 | 50.68% |
| KD240621C00025000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 1.92 | 2.20 | 2.45 | +1.63 | +562.07% | 138 | 291 | 43.07% |
| KD240920C00025000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 3.70 | 2.30 | 4.60 | +2.75 | +289.47% | 573 | 34 | 60.50% |
| KD250117C00025000 | 2024-05-08 2:10PM EDT | 2025-01-17 | 4.44 | 4.70 | 5.00 | +2.99 | +206.21% | 170 | 1,528 | 48.98% |
| KD260116C00025000 | 2024-05-08 10:49AM EDT | 2026-01-16 | 6.11 | 5.60 | 8.70 | +2.46 | +67.40% | 12 | 171 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00025000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -3.55 | -95.95% | 656 | 2 | 38.28% |
| KD240621P00025000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -2.85 | -83.82% | 33 | 42 | 33.89% |
| KD240920P00025000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 1.67 | 1.50 | 1.65 | -3.23 | -65.92% | 37 | 42 | 37.45% |
| KD250117P00025000 | 2024-05-08 3:21PM EDT | 2025-01-17 | 2.45 | 2.25 | 2.40 | -2.65 | -51.96% | 12 | 37 | 36.39% |
| KD260116P00025000 | 2024-04-02 9:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.