UK markets open in 4 hours 41 minutes
NIKKEI 225
38,347.85 +145.48 (+0.38%) HANG SENG
18,436.96 +123.10 (+0.67%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,234.31 -956.07 (-1.90%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00026000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.95 | +1,900.00% | 745 | 18 | 45.12% |
| KD240621C00026000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | +1.40 | +700.00% | 349 | 40 | 38.72% |
| KD240920C00026000 | 2024-05-08 2:31PM EDT | 2024-09-20 | 2.72 | 3.00 | 4.10 | +1.62 | +147.27% | 63 | 5 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00026000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -4.10 | -91.11% | 461 | 0 | 38.77% |
| KD240621P00026000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -4.40 | -83.02% | 35 | 1 | 33.15% |
| KD240920P00026000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 6.50 | 1.90 | 2.10 | 0.00 | - | 9 | 33 | 37.18% |
| KD241220P00026000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 6.80 | 2.30 | 3.70 | 0.00 | - | - | 1 | 48.41% |
© 2024 Yahoo. All rights reserved.