UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.77 +0.39 (+0.50%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,954.76 +70.50 (+0.18%) Bitcoin GBP
50,042.82 -722.04 (-1.42%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00027000 | 2024-05-08 1:02PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | +0.13 | +185.71% | 227 | 17 | 40.33% |
| KD240621C00027000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.57 | +438.46% | 13 | 11 | 34.52% |
| KD240920C00027000 | 2024-05-08 12:42PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.10 | +1.40 | +233.33% | 7 | 19 | 41.75% |
| KD250117C00027000 | 2024-05-08 11:30AM EDT | 2025-01-17 | 3.05 | 3.10 | 3.30 | +2.10 | +221.05% | 41 | 82 | 44.46% |
| KD260116C00027000 | 2024-05-02 10:57AM EDT | 2026-01-16 | 2.69 | 5.50 | 5.80 | 0.00 | - | 1 | 50 | 47.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00027000 | 2024-05-08 10:19AM EDT | 2024-06-21 | 2.40 | 1.95 | 2.05 | -3.20 | -57.14% | 26 | 1 | 36.28% |
| KD240920P00027000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 7.50 | 2.90 | 3.00 | 0.00 | - | 10 | 15 | 36.33% |
| KD250117P00027000 | 2024-04-10 9:49AM EDT | 2025-01-17 | 6.10 | 3.70 | 3.80 | 0.00 | - | 3 | 8 | 35.86% |
| KD260116P00027000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 8.40 | 5.00 | 5.30 | 0.00 | - | - | 1 | 34.27% |
© 2024 Yahoo. All rights reserved.