Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00028000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | +0.04 | +36.36% | 1 | 2 | 50.78% |
| KD240621C00028000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 0.43 | 0.25 | 0.65 | 0.00 | - | 1 | 5 | 46.63% |
| KD240920C00028000 | 2024-05-08 10:23AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.60 | +1.05 | +233.33% | 124 | 11 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00028000 | 2024-04-12 9:40AM EDT | 2024-09-20 | 7.10 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 33.13% |
| KD241220P00028000 | 2024-04-24 10:44AM EDT | 2024-12-20 | 8.00 | 4.30 | 4.50 | 0.00 | - | - | 2 | 33.77% |
© 2024 Yahoo. All rights reserved.