Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00030000 | 2024-04-03 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.91% |
| KD240621C00030000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KD240920C00030000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KD250117C00030000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KD260116C00030000 | 2024-04-30 2:12PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KD250117P00030000 | 2024-04-04 11:00AM EDT | 2025-01-17 | 8.60 | 9.50 | 11.70 | 0.00 | - | 7 | 11 | 55.23% |
| KD260116P00030000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.