UK markets closed

KBC Group SA/NV (KDB.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
66.020.00 (0.00%)
At close: 08:03AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202466.0266.0266.0266.0266.02-
27 Jun 202466.0266.0266.0266.0266.02-
26 Jun 202466.9066.9066.9066.9066.90-
25 Jun 202466.9066.9066.9066.9066.90-
24 Jun 202466.7666.7666.7666.7666.76-
21 Jun 202467.2867.2867.2867.2867.28-
20 Jun 202466.8666.8666.8666.8666.86-
19 Jun 202466.3466.3466.3466.3466.34-
18 Jun 202465.9865.9865.9865.9865.98-
17 Jun 202464.4464.4464.4464.4464.44-
14 Jun 202464.9064.9064.9064.9064.90-
13 Jun 202465.6065.6065.6065.6065.60-
12 Jun 202464.2064.2064.2064.2064.20-
11 Jun 202466.1866.1866.1866.1866.18-
10 Jun 202466.0666.0666.0666.0666.06-
07 Jun 202466.1666.1666.1666.1666.16-
06 Jun 202466.2266.2266.2266.2266.22-
05 Jun 202467.1867.1867.1867.1867.18-
04 Jun 202467.6067.6067.6067.6067.60-
03 Jun 202467.5067.5067.5067.5067.50-
31 May 202466.8866.8866.8866.8866.88-
30 May 202466.5866.5866.5866.5866.58-
29 May 202466.7266.7266.7266.7266.72-
28 May 202467.6067.6067.6067.6067.60-
27 May 202467.1267.1267.1267.1267.12-
27 May 20240.7 Dividend
24 May 202468.2668.2668.2668.2667.56-
23 May 202468.2668.2668.2668.2667.56-
22 May 202468.8068.8068.8068.8068.09-
21 May 202468.6868.6868.6868.6867.98-
20 May 202468.4268.4268.4268.4267.72-
17 May 202467.9067.9067.9067.9067.20-
16 May 202470.0070.0070.0070.0069.28-
15 May 202469.0269.0269.0269.0268.31-
14 May 202468.7068.7068.7068.7068.00-
13 May 202469.2069.2069.2069.2068.49-
13 May 20243.15 Dividend
10 May 202471.2071.2071.2071.2067.35-
09 May 202470.3470.3470.3470.3466.54-
08 May 202471.1071.1071.1071.1067.26-
07 May 202470.1670.1670.1670.1666.37-
06 May 202470.1070.1070.1070.1066.31-
03 May 202470.0270.0270.0270.0266.24-
02 May 202469.5069.5069.5069.5065.74-
30 Apr 202469.4069.4069.4069.4065.65-
29 Apr 202469.4069.4069.4069.4065.65-
26 Apr 202470.4270.4270.4270.4266.61-
25 Apr 202471.3071.3071.3071.3067.45-
24 Apr 202471.3071.3071.3071.3067.45-
23 Apr 202471.0271.0271.0271.0267.18-
22 Apr 202469.8869.8869.8869.8866.10-
19 Apr 202469.2669.2669.2669.2665.52-
18 Apr 202468.9268.9268.9268.9265.20-
17 Apr 202467.3467.3467.3467.3463.70-
16 Apr 202467.6467.6467.6467.6463.98-
15 Apr 202468.9268.9268.9268.9265.20-
12 Apr 202469.0269.0269.0269.0265.29-
11 Apr 202468.8068.8068.8068.8065.08-
10 Apr 202469.6269.6269.6269.6265.86-
09 Apr 202469.6269.6269.6269.6265.86-
08 Apr 202469.1269.1269.1269.1265.38-
05 Apr 202468.8668.8668.8668.8665.14-
04 Apr 202469.3669.3669.3669.3665.61-
03 Apr 202469.3869.3869.3869.3865.63-
02 Apr 202469.4869.4869.4869.4865.73-
28 Mar 202469.4869.4869.4869.4865.73-
27 Mar 202468.8668.8668.8668.8665.14-
26 Mar 202468.7668.7668.7668.7665.04-
25 Mar 202468.2468.2468.2468.2464.55-
22 Mar 202468.6468.6468.6468.6464.93-
21 Mar 202468.9468.9468.9468.9465.21-
20 Mar 202468.4468.4468.4468.4464.74-
19 Mar 202468.4268.4268.4268.4264.72-
18 Mar 202469.0469.0469.0469.0465.31-
15 Mar 202468.5068.5068.5068.5064.80-
14 Mar 202468.5068.5068.5068.5064.80-
13 Mar 202468.7068.7068.7068.7064.99-
12 Mar 202467.9067.9067.9067.9064.23-
11 Mar 202467.5267.5267.5267.5263.87-
08 Mar 202467.5267.5267.5267.5263.87-
07 Mar 202467.5067.5067.5067.5063.85-
06 Mar 202467.5067.5067.5067.5063.85-
05 Mar 202466.8266.8266.8266.8263.21-
04 Mar 202465.9465.9465.9465.9462.38-
01 Mar 202465.3065.3065.3065.3061.77-
29 Feb 202466.0266.0266.0266.0262.45-
28 Feb 202464.9864.9864.9864.9861.47-
27 Feb 202463.8463.8463.8463.8460.39-
26 Feb 202463.7663.7663.7663.7660.31-
23 Feb 202463.2663.2663.2663.2659.84-
22 Feb 202463.2663.2663.2663.2659.84-
21 Feb 202462.2062.7062.2062.7059.3175
20 Feb 202462.8262.8262.8262.8259.43-
19 Feb 202462.9662.9662.9662.9659.56-
16 Feb 202463.3663.3663.3663.3659.94-
15 Feb 202463.3663.3663.3663.3659.94-
14 Feb 202462.8062.8062.8062.8059.41-
13 Feb 202462.8062.8062.8062.8059.41-
12 Feb 202460.7460.7460.7460.7457.46-
09 Feb 202460.1660.1660.1660.1656.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...